UmDenSeehamerSee UmDenSeehamerSee on GPSies.com 2009-07-03T14:23:22Z Um den Seehamer See 673.54101 2009-06-30T10:06:58Z 674.02148 2009-06-30T10:08:57Z 673.54101 2009-06-30T10:09:04Z 672.57958 2009-06-30T10:09:07Z 671.61816 2009-06-30T10:09:18Z 673.06030 2009-06-30T10:09:33Z 673.54101 2009-06-30T10:09:46Z 673.54101 2009-06-30T10:10:01Z 674.02148 2009-06-30T10:10:08Z 674.02148 2009-06-30T10:10:12Z 676.90551 2009-06-30T10:10:28Z 677.38623 2009-06-30T10:10:29Z 680.75073 2009-06-30T10:10:40Z 683.15380 2009-06-30T10:10:51Z 685.55737 2009-06-30T10:11:01Z 687.47998 2009-06-30T10:11:12Z 690.36401 2009-06-30T10:11:28Z 693.72851 2009-06-30T10:11:41Z 695.65112 2009-06-30T10:11:54Z 695.17041 2009-06-30T10:12:09Z 694.68969 2009-06-30T10:12:24Z 694.68969 2009-06-30T10:12:40Z 694.68969 2009-06-30T10:12:56Z 694.20922 2009-06-30T10:13:11Z 693.72851 2009-06-30T10:13:18Z 693.24780 2009-06-30T10:13:21Z 694.68969 2009-06-30T10:13:32Z 694.20922 2009-06-30T10:13:34Z 694.20922 2009-06-30T10:13:36Z 693.72851 2009-06-30T10:13:41Z 693.24780 2009-06-30T10:13:44Z 692.28662 2009-06-30T10:13:47Z 693.24780 2009-06-30T10:13:54Z 693.24780 2009-06-30T10:13:56Z 692.76733 2009-06-30T10:14:01Z 691.80590 2009-06-30T10:14:15Z 691.32519 2009-06-30T10:14:18Z 690.36401 2009-06-30T10:14:31Z 688.92211 2009-06-30T10:14:46Z 688.44140 2009-06-30T10:14:50Z 687.96069 2009-06-30T10:15:02Z 688.44140 2009-06-30T10:15:06Z 689.88330 2009-06-30T10:15:12Z 690.36401 2009-06-30T10:15:19Z 691.80590 2009-06-30T10:15:23Z 693.72851 2009-06-30T10:15:37Z 690.36401 2009-06-30T10:15:46Z 690.36401 2009-06-30T10:15:59Z 689.40258 2009-06-30T10:16:06Z 689.40258 2009-06-30T10:16:08Z 689.40258 2009-06-30T10:16:14Z 688.44140 2009-06-30T10:16:21Z 689.40258 2009-06-30T10:16:26Z 688.44140 2009-06-30T10:16:31Z 688.92211 2009-06-30T10:16:33Z 687.47998 2009-06-30T10:16:36Z 688.44140 2009-06-30T10:16:45Z 691.80590 2009-06-30T10:16:54Z 695.17041 2009-06-30T10:17:05Z 698.05444 2009-06-30T10:17:16Z 701.89990 2009-06-30T10:17:28Z 701.89990 2009-06-30T10:17:29Z 705.26440 2009-06-30T10:17:42Z 705.74511 2009-06-30T10:17:45Z 707.66772 2009-06-30T10:18:01Z 707.18701 2009-06-30T10:18:18Z 703.34179 2009-06-30T10:18:25Z 700.45800 2009-06-30T10:18:31Z 699.01562 2009-06-30T10:18:39Z 700.93847 2009-06-30T10:18:51Z 699.49633 2009-06-30T10:19:06Z 701.41918 2009-06-30T10:19:22Z 700.45800 2009-06-30T10:19:39Z 701.89990 2009-06-30T10:20:00Z 701.41918 2009-06-30T10:20:17Z 702.86108 2009-06-30T10:20:30Z 701.89990 2009-06-30T10:20:46Z 702.38037 2009-06-30T10:21:02Z 701.89990 2009-06-30T10:21:04Z 701.41918 2009-06-30T10:21:10Z 698.53491 2009-06-30T10:21:15Z 696.13183 2009-06-30T10:21:21Z 698.05444 2009-06-30T10:21:38Z 699.97705 2009-06-30T10:21:55Z 699.01562 2009-06-30T10:22:11Z 698.53491 2009-06-30T10:22:29Z 697.57373 2009-06-30T10:22:43Z 696.13183 2009-06-30T10:23:00Z 695.65112 2009-06-30T10:23:17Z 694.68969 2009-06-30T10:23:30Z 694.20922 2009-06-30T10:23:45Z 694.68969 2009-06-30T10:23:50Z 694.68969 2009-06-30T10:23:55Z 695.17041 2009-06-30T10:23:59Z 695.17041 2009-06-30T10:24:04Z 695.17041 2009-06-30T10:24:07Z 694.68969 2009-06-30T10:24:23Z 696.13183 2009-06-30T10:24:37Z 695.65112 2009-06-30T10:24:39Z 695.65112 2009-06-30T10:24:42Z 696.61254 2009-06-30T10:24:46Z 697.09301 2009-06-30T10:24:52Z 699.01562 2009-06-30T10:25:07Z 698.53491 2009-06-30T10:25:08Z 700.45800 2009-06-30T10:25:15Z 701.41918 2009-06-30T10:25:20Z 702.38037 2009-06-30T10:25:26Z 704.78369 2009-06-30T10:25:36Z 708.14843 2009-06-30T10:25:48Z 710.07080 2009-06-30T10:25:59Z 709.10961 2009-06-30T10:26:14Z 709.10961 2009-06-30T10:26:16Z 708.62890 2009-06-30T10:26:26Z 708.62890 2009-06-30T10:26:29Z 709.10961 2009-06-30T10:26:32Z 709.59033 2009-06-30T10:26:35Z 709.59033 2009-06-30T10:26:38Z 709.59033 2009-06-30T10:26:43Z 710.07080 2009-06-30T10:26:45Z 710.07080 2009-06-30T10:26:55Z 709.59033 2009-06-30T10:26:56Z 709.10961 2009-06-30T10:27:03Z 709.59033 2009-06-30T10:27:14Z 710.07080 2009-06-30T10:27:18Z 710.55151 2009-06-30T10:27:21Z 710.55151 2009-06-30T10:27:27Z 710.55151 2009-06-30T10:27:30Z 710.55151 2009-06-30T10:27:36Z 710.55151 2009-06-30T10:27:40Z 710.55151 2009-06-30T10:27:55Z 708.62890 2009-06-30T10:28:13Z 707.66772 2009-06-30T10:28:28Z 706.70629 2009-06-30T10:28:43Z 708.14843 2009-06-30T10:28:59Z 708.14843 2009-06-30T10:29:15Z 709.59033 2009-06-30T10:29:29Z 712.47412 2009-06-30T10:29:40Z 711.03222 2009-06-30T10:29:56Z 710.07080 2009-06-30T10:30:12Z 711.51293 2009-06-30T10:30:29Z 713.43554 2009-06-30T10:30:35Z 712.47412 2009-06-30T10:30:44Z 711.03222 2009-06-30T10:31:00Z 711.99365 2009-06-30T10:31:05Z 711.51293 2009-06-30T10:31:09Z 712.47412 2009-06-30T10:31:12Z 711.99365 2009-06-30T10:31:19Z 711.99365 2009-06-30T10:31:21Z 711.03222 2009-06-30T10:31:23Z 710.07080 2009-06-30T10:31:25Z 709.10961 2009-06-30T10:31:33Z 710.55151 2009-06-30T10:31:41Z 710.55151 2009-06-30T10:31:44Z 710.07080 2009-06-30T10:31:50Z 709.10961 2009-06-30T10:31:57Z 708.14843 2009-06-30T10:32:05Z 708.14843 2009-06-30T10:32:08Z 709.10961 2009-06-30T10:32:16Z 709.10961 2009-06-30T10:32:19Z 708.62890 2009-06-30T10:32:21Z 707.66772 2009-06-30T10:32:24Z 707.18701 2009-06-30T10:32:27Z 708.62890 2009-06-30T10:32:34Z 708.62890 2009-06-30T10:32:35Z 710.55151 2009-06-30T10:32:39Z 711.99365 2009-06-30T10:32:43Z 713.91601 2009-06-30T10:32:52Z 713.91601 2009-06-30T10:32:56Z 713.43554 2009-06-30T10:33:02Z 713.91601 2009-06-30T10:33:04Z 713.91601 2009-06-30T10:33:17Z 712.95483 2009-06-30T10:33:29Z 711.99365 2009-06-30T10:33:31Z 711.03222 2009-06-30T10:33:33Z 709.59033 2009-06-30T10:33:51Z 711.51293 2009-06-30T10:33:57Z 713.43554 2009-06-30T10:34:13Z 714.87744 2009-06-30T10:34:18Z 715.83886 2009-06-30T10:34:25Z 718.72290 2009-06-30T10:34:40Z 718.72290 2009-06-30T10:34:41Z 720.64550 2009-06-30T10:34:54Z 723.04882 2009-06-30T10:35:08Z 724.49072 2009-06-30T10:35:24Z 723.04882 2009-06-30T10:35:34Z 724.49072 2009-06-30T10:35:37Z 725.45190 2009-06-30T10:35:54Z 725.45190 2009-06-30T10:35:55Z 724.97143 2009-06-30T10:36:10Z 727.37475 2009-06-30T10:36:26Z 727.85522 2009-06-30T10:36:41Z 725.45190 2009-06-30T10:36:57Z 724.49072 2009-06-30T10:37:12Z 726.41333 2009-06-30T10:37:23Z 725.93261 2009-06-30T10:40:55Z 725.45190 2009-06-30T10:41:08Z 725.93261 2009-06-30T10:41:12Z 728.81665 2009-06-30T10:41:22Z 728.81665 2009-06-30T10:41:24Z 729.29711 2009-06-30T10:41:28Z 730.25854 2009-06-30T10:41:40Z 730.73925 2009-06-30T10:41:47Z 731.21997 2009-06-30T10:41:56Z 732.18139 2009-06-30T10:42:02Z 732.18139 2009-06-30T10:42:08Z 732.18139 2009-06-30T10:42:11Z 734.58471 2009-06-30T10:42:26Z 736.02661 2009-06-30T10:42:41Z 738.91064 2009-06-30T10:42:56Z 739.39111 2009-06-30T10:43:11Z 736.50732 2009-06-30T10:43:25Z 738.91064 2009-06-30T10:43:38Z 740.35253 2009-06-30T10:43:52Z 740.83300 2009-06-30T10:44:09Z 741.31372 2009-06-30T10:44:19Z 739.39111 2009-06-30T10:44:23Z 739.39111 2009-06-30T10:44:36Z 739.39111 2009-06-30T10:44:40Z 740.83300 2009-06-30T10:44:52Z 742.27514 2009-06-30T10:45:00Z 742.27514 2009-06-30T10:45:03Z 743.23632 2009-06-30T10:45:08Z 744.19775 2009-06-30T10:45:16Z 744.67822 2009-06-30T10:45:20Z 745.63964 2009-06-30T10:45:26Z 748.52368 2009-06-30T10:45:36Z 749.96582 2009-06-30T10:45:48Z 750.92700 2009-06-30T10:45:58Z 750.92700 2009-06-30T10:46:04Z 750.92700 2009-06-30T10:46:08Z 750.92700 2009-06-30T10:46:12Z 751.88842 2009-06-30T10:46:16Z 754.77221 2009-06-30T10:46:28Z 754.29174 2009-06-30T10:46:43Z 754.29174 2009-06-30T10:46:57Z 754.77221 2009-06-30T10:46:59Z 754.29174 2009-06-30T10:47:01Z 753.81103 2009-06-30T10:47:08Z 753.33032 2009-06-30T10:47:15Z 753.33032 2009-06-30T10:47:23Z 754.29174 2009-06-30T10:47:30Z 753.81103 2009-06-30T10:47:34Z 755.25292 2009-06-30T10:47:40Z 755.73364 2009-06-30T10:47:48Z 755.73364 2009-06-30T10:47:52Z 756.21411 2009-06-30T10:47:55Z 753.81103 2009-06-30T10:48:05Z 754.29174 2009-06-30T10:48:19Z 754.29174 2009-06-30T10:48:31Z 754.77221 2009-06-30T10:48:38Z 755.25292 2009-06-30T10:48:39Z 756.69482 2009-06-30T10:48:45Z 758.13696 2009-06-30T10:48:49Z 758.61743 2009-06-30T10:48:53Z 759.09814 2009-06-30T10:48:57Z 759.09814 2009-06-30T10:49:05Z 759.09814 2009-06-30T10:49:10Z 759.09814 2009-06-30T10:49:14Z 758.61743 2009-06-30T10:49:16Z 758.13696 2009-06-30T10:49:26Z 757.17553 2009-06-30T10:49:40Z 757.17553 2009-06-30T10:49:54Z 755.25292 2009-06-30T10:50:05Z 755.25292 2009-06-30T10:50:22Z 753.81103 2009-06-30T10:50:41Z 756.69482 2009-06-30T10:50:52Z 759.57885 2009-06-30T10:51:04Z 761.02075 2009-06-30T10:51:18Z 761.98217 2009-06-30T10:51:34Z 761.98217 2009-06-30T10:51:47Z 760.05932 2009-06-30T10:51:56Z 758.13696 2009-06-30T10:52:01Z 760.05932 2009-06-30T10:52:15Z 761.50146 2009-06-30T10:52:18Z 764.86621 2009-06-30T10:52:26Z 767.26953 2009-06-30T10:52:39Z 767.75000 2009-06-30T10:52:41Z 767.26953 2009-06-30T10:52:57Z 766.78881 2009-06-30T10:53:12Z 766.30810 2009-06-30T10:53:24Z 765.82763 2009-06-30T10:53:38Z 765.82763 2009-06-30T10:53:55Z 765.34692 2009-06-30T10:53:56Z 762.94335 2009-06-30T10:54:03Z 762.94335 2009-06-30T10:54:04Z 762.46264 2009-06-30T10:54:08Z 762.46264 2009-06-30T10:54:13Z 761.02075 2009-06-30T10:54:16Z 760.05932 2009-06-30T10:54:20Z 758.13696 2009-06-30T10:54:34Z 759.57885 2009-06-30T10:54:52Z 757.17553 2009-06-30T10:54:59Z 758.61743 2009-06-30T10:55:02Z 759.09814 2009-06-30T10:55:07Z 760.54003 2009-06-30T10:55:18Z 760.05932 2009-06-30T10:55:23Z 763.42407 2009-06-30T10:55:36Z 765.82763 2009-06-30T10:55:47Z 765.34692 2009-06-30T10:56:00Z 766.30810 2009-06-30T10:56:04Z 766.78881 2009-06-30T10:56:11Z 766.30810 2009-06-30T10:56:13Z 764.86621 2009-06-30T10:56:25Z 767.75000 2009-06-30T10:56:36Z 771.11474 2009-06-30T10:56:47Z 772.55664 2009-06-30T10:56:51Z 773.51806 2009-06-30T10:56:57Z 773.51806 2009-06-30T10:57:04Z 773.03735 2009-06-30T10:57:09Z 773.99853 2009-06-30T10:57:26Z 774.47924 2009-06-30T10:57:29Z 775.44042 2009-06-30T10:57:33Z 775.92114 2009-06-30T10:57:35Z 775.44042 2009-06-30T10:57:44Z 772.07592 2009-06-30T10:57:50Z 768.23071 2009-06-30T10:57:52Z 764.38549 2009-06-30T10:57:56Z 760.54003 2009-06-30T10:58:00Z 760.54003 2009-06-30T10:58:04Z 759.09814 2009-06-30T10:58:07Z 759.57885 2009-06-30T10:58:12Z 762.46264 2009-06-30T10:58:25Z 762.94335 2009-06-30T10:58:28Z 763.42407 2009-06-30T10:58:35Z 763.42407 2009-06-30T10:58:37Z 766.78881 2009-06-30T10:58:54Z 769.67285 2009-06-30T10:59:10Z 770.15332 2009-06-30T10:59:12Z 770.63403 2009-06-30T10:59:14Z 771.59521 2009-06-30T10:59:21Z 771.11474 2009-06-30T10:59:26Z 771.11474 2009-06-30T10:59:42Z 771.11474 2009-06-30T10:59:47Z 771.59521 2009-06-30T10:59:49Z 773.03735 2009-06-30T10:59:54Z 773.51806 2009-06-30T11:00:01Z 772.55664 2009-06-30T11:00:08Z 769.19213 2009-06-30T11:00:21Z 768.23071 2009-06-30T11:00:23Z 765.34692 2009-06-30T11:00:34Z 762.46264 2009-06-30T11:00:44Z 762.94335 2009-06-30T11:00:56Z 761.50146 2009-06-30T11:01:07Z 759.09814 2009-06-30T11:01:18Z 759.09814 2009-06-30T11:01:32Z 757.65625 2009-06-30T11:01:36Z 753.81103 2009-06-30T11:01:50Z 755.73364 2009-06-30T11:01:53Z 755.25292 2009-06-30T11:01:58Z 754.29174 2009-06-30T11:02:08Z 754.77221 2009-06-30T11:02:10Z 754.29174 2009-06-30T11:02:16Z 751.40771 2009-06-30T11:02:25Z 747.08154 2009-06-30T11:02:29Z 746.12036 2009-06-30T11:02:36Z 746.12036 2009-06-30T11:02:41Z 746.12036 2009-06-30T11:02:55Z 746.60107 2009-06-30T11:03:10Z 746.60107 2009-06-30T11:03:14Z 746.12036 2009-06-30T11:03:20Z 746.12036 2009-06-30T11:03:25Z 745.15893 2009-06-30T11:03:29Z 742.75585 2009-06-30T11:03:36Z 741.79443 2009-06-30T11:03:38Z 741.31372 2009-06-30T11:03:41Z 742.75585 2009-06-30T11:03:52Z 742.75585 2009-06-30T11:03:53Z 744.19775 2009-06-30T11:03:57Z 747.56225 2009-06-30T11:04:08Z 749.96582 2009-06-30T11:04:20Z 748.04321 2009-06-30T11:04:30Z 746.60107 2009-06-30T11:04:36Z 743.71704 2009-06-30T11:04:49Z 746.60107 2009-06-30T11:05:01Z 745.63964 2009-06-30T11:05:17Z 745.63964 2009-06-30T11:05:25Z 743.71704 2009-06-30T11:05:38Z 742.75585 2009-06-30T11:05:40Z 742.27514 2009-06-30T11:05:47Z 738.91064 2009-06-30T11:05:57Z 737.94921 2009-06-30T11:05:58Z 733.62329 2009-06-30T11:06:01Z 729.29711 2009-06-30T11:06:03Z 725.93261 2009-06-30T11:06:05Z 722.56811 2009-06-30T11:06:07Z 727.85522 2009-06-30T11:06:15Z 734.10400 2009-06-30T11:06:19Z 737.46850 2009-06-30T11:06:24Z 740.35253 2009-06-30T11:06:35Z 740.35253 2009-06-30T11:06:47Z 738.91064 2009-06-30T11:06:54Z 739.87182 2009-06-30T11:06:59Z 741.79443 2009-06-30T11:07:05Z 740.83300 2009-06-30T11:08:53Z 738.91064 2009-06-30T11:09:05Z 738.91064 2009-06-30T11:09:06Z 737.94921 2009-06-30T11:09:14Z 737.46850 2009-06-30T11:09:30Z 736.98779 2009-06-30T11:09:42Z 735.54589 2009-06-30T11:09:54Z 734.10400 2009-06-30T11:10:08Z 733.62329 2009-06-30T11:10:22Z 732.18139 2009-06-30T11:10:28Z 731.21997 2009-06-30T11:10:37Z 730.25854 2009-06-30T11:10:51Z 729.77783 2009-06-30T11:11:00Z 729.29711 2009-06-30T11:11:03Z 728.81665 2009-06-30T11:11:08Z 727.85522 2009-06-30T11:11:14Z 727.85522 2009-06-30T11:11:25Z 727.37475 2009-06-30T11:11:28Z 726.89404 2009-06-30T11:11:36Z 725.45190 2009-06-30T11:11:49Z 723.52954 2009-06-30T11:12:06Z 722.56811 2009-06-30T11:12:22Z 722.56811 2009-06-30T11:12:25Z 723.04882 2009-06-30T11:12:30Z 720.16479 2009-06-30T11:12:38Z 720.64550 2009-06-30T11:12:48Z 719.20361 2009-06-30T11:13:01Z 717.28100 2009-06-30T11:13:13Z 715.83886 2009-06-30T11:13:17Z 715.35815 2009-06-30T11:13:27Z 712.95483 2009-06-30T11:13:41Z 712.47412 2009-06-30T11:13:54Z 711.51293 2009-06-30T11:14:05Z 708.14843 2009-06-30T11:14:17Z 708.14843 2009-06-30T11:14:18Z 706.70629 2009-06-30T11:14:23Z 706.22558 2009-06-30T11:14:38Z 704.78369 2009-06-30T11:14:47Z 705.74511 2009-06-30T11:14:53Z 704.78369 2009-06-30T11:15:04Z 702.38037 2009-06-30T11:15:05Z 696.61254 2009-06-30T11:15:09Z 693.72851 2009-06-30T11:15:11Z 692.28662 2009-06-30T11:15:13Z 691.80590 2009-06-30T11:15:26Z 691.32519 2009-06-30T11:15:28Z 692.28662 2009-06-30T11:15:38Z 692.28662 2009-06-30T11:15:43Z 691.80590 2009-06-30T11:15:52Z 691.80590 2009-06-30T11:16:05Z 691.80590 2009-06-30T11:16:12Z 691.80590 2009-06-30T11:16:14Z 692.28662 2009-06-30T11:16:17Z 691.80590 2009-06-30T11:16:29Z 690.36401 2009-06-30T11:16:32Z 688.44140 2009-06-30T11:16:35Z 686.51879 2009-06-30T11:16:40Z 685.55737 2009-06-30T11:16:43Z 683.15380 2009-06-30T11:16:48Z 679.30859 2009-06-30T11:16:51Z 678.82812 2009-06-30T11:16:52Z 676.42480 2009-06-30T11:16:54Z 671.13769 2009-06-30T11:16:58Z 670.17626 2009-06-30T11:17:00Z 669.21508 2009-06-30T11:17:05Z 669.69580 2009-06-30T11:17:09Z 669.69580 2009-06-30T11:17:11Z 669.69580 2009-06-30T11:17:13Z 668.73437 2009-06-30T11:17:19Z 668.73437 2009-06-30T11:17:23Z 668.73437 2009-06-30T11:17:28Z 669.69580 2009-06-30T11:17:39Z 667.77270 2009-06-30T11:17:47Z 664.88891 2009-06-30T11:17:52Z 659.60180 2009-06-30T11:17:56Z 652.87255 2009-06-30T11:17:59Z 648.06591 2009-06-30T11:18:01Z 644.70117 2009-06-30T11:18:04Z 644.70117 2009-06-30T11:18:06Z 640.37548 2009-06-30T11:18:10Z 637.01074 2009-06-30T11:18:12Z 632.20410 2009-06-30T11:18:15Z 628.83959 2009-06-30T11:18:18Z 629.80078 2009-06-30T11:18:21Z 631.24291 2009-06-30T11:18:32Z 631.72338 2009-06-30T11:18:42Z 631.72338 2009-06-30T11:18:46Z 632.20410 2009-06-30T11:18:52Z 632.20410 2009-06-30T11:18:54Z 631.24291 2009-06-30T11:18:59Z 627.87817 2009-06-30T11:19:06Z 628.35888 2009-06-30T11:19:17Z 626.91699 2009-06-30T11:19:28Z 627.87817 2009-06-30T11:19:36Z 627.87817 2009-06-30T11:19:45Z 627.87817 2009-06-30T11:19:48Z 628.83959 2009-06-30T11:19:53Z 630.76220 2009-06-30T11:20:04Z 631.72338 2009-06-30T11:20:08Z 632.20410 2009-06-30T11:21:17Z 631.24291 2009-06-30T11:22:10Z 630.76220 2009-06-30T11:22:11Z 629.80078 2009-06-30T11:22:14Z 627.87817 2009-06-30T11:22:19Z 627.87817 2009-06-30T11:22:23Z 627.87817 2009-06-30T11:22:37Z 628.35888 2009-06-30T11:22:42Z 628.35888 2009-06-30T11:22:44Z 628.83959 2009-06-30T11:22:46Z 630.28149 2009-06-30T11:22:54Z 631.72338 2009-06-30T11:23:09Z 632.20410 2009-06-30T11:23:15Z 631.72338 2009-06-30T11:23:18Z 633.16528 2009-06-30T11:23:29Z 635.56860 2009-06-30T11:23:37Z 638.45288 2009-06-30T11:23:48Z 641.81738 2009-06-30T11:24:00Z 644.70117 2009-06-30T11:24:12Z 647.10449 2009-06-30T11:24:23Z 648.06591 2009-06-30T11:24:28Z 650.46923 2009-06-30T11:24:39Z 651.91113 2009-06-30T11:24:46Z 654.79516 2009-06-30T11:25:02Z 658.15991 2009-06-30T11:25:17Z 660.56298 2009-06-30T11:25:29Z 662.96630 2009-06-30T11:25:40Z 665.85034 2009-06-30T11:25:54Z 666.33081 2009-06-30T11:26:03Z 666.81152 2009-06-30T11:26:23Z 666.81152 2009-06-30T11:26:37Z 666.33081 2009-06-30T11:26:49Z 666.81152 2009-06-30T11:27:03Z 668.73437 2009-06-30T11:27:17Z 670.17626 2009-06-30T11:27:28Z 669.69580 2009-06-30T11:27:42Z 671.61816 2009-06-30T11:27:56Z 674.50219 2009-06-30T11:28:11Z 677.86669 2009-06-30T11:28:26Z 680.75073 2009-06-30T11:28:40Z 681.23144 2009-06-30T11:28:41Z 683.63452 2009-06-30T11:28:51Z 684.59619 2009-06-30T11:28:56Z 687.96069 2009-06-30T11:29:11Z 690.84448 2009-06-30T11:29:24Z 694.20922 2009-06-30T11:29:36Z 697.57373 2009-06-30T11:29:53Z 700.93847 2009-06-30T11:30:07Z 702.86108 2009-06-30T11:30:21Z 704.30322 2009-06-30T11:30:34Z 703.82250 2009-06-30T11:30:37Z 703.34179 2009-06-30T11:30:42Z 702.86108 2009-06-30T11:30:46Z 703.34179 2009-06-30T11:30:49Z 703.34179 2009-06-30T11:30:59Z 702.86108 2009-06-30T11:31:02Z 703.82250 2009-06-30T11:31:09Z 704.30322 2009-06-30T11:31:11Z 704.78369 2009-06-30T11:31:15Z 707.66772 2009-06-30T11:31:26Z 708.14843 2009-06-30T11:31:30Z 709.10961 2009-06-30T11:31:37Z 708.14843 2009-06-30T11:31:47Z 708.14843 2009-06-30T11:31:55Z 707.66772 2009-06-30T11:32:04Z 707.18701 2009-06-30T11:32:07Z 707.66772 2009-06-30T11:32:10Z 705.74511 2009-06-30T11:32:13Z 705.26440 2009-06-30T11:32:15Z 704.78369 2009-06-30T11:32:17Z 703.34179 2009-06-30T11:32:20Z 700.45800 2009-06-30T11:32:25Z 698.53491 2009-06-30T11:32:28Z 695.65112 2009-06-30T11:32:43Z 692.76733 2009-06-30T11:32:53Z 690.36401 2009-06-30T11:32:58Z 685.55737 2009-06-30T11:33:06Z 683.15380 2009-06-30T11:33:12Z 682.67333 2009-06-30T11:33:14Z 680.27001 2009-06-30T11:33:18Z 678.34741 2009-06-30T11:33:31Z 679.78930 2009-06-30T11:33:36Z 680.27001 2009-06-30T11:33:44Z 680.27001 2009-06-30T11:33:46Z 680.75073 2009-06-30T11:33:49Z 680.27001 2009-06-30T11:34:04Z 682.19262 2009-06-30T11:34:19Z 681.23144 2009-06-30T11:34:35Z 682.19262 2009-06-30T11:34:39Z 682.19262 2009-06-30T11:34:45Z 682.19262 2009-06-30T11:34:47Z 685.55737 2009-06-30T11:35:06Z 686.03808 2009-06-30T11:35:13Z 688.44140 2009-06-30T11:35:29Z 688.44140 2009-06-30T11:35:31Z 688.92211 2009-06-30T11:35:45Z 692.76733 2009-06-30T11:36:02Z 692.76733 2009-06-30T11:36:08Z 695.65112 2009-06-30T11:36:26Z 696.13183 2009-06-30T11:36:32Z 696.13183 2009-06-30T11:36:34Z 697.57373 2009-06-30T11:36:50Z 697.57373 2009-06-30T11:36:56Z 699.49633 2009-06-30T11:37:07Z 700.45800 2009-06-30T11:37:16Z 698.53491 2009-06-30T11:37:25Z 697.57373 2009-06-30T11:37:27Z 696.13183 2009-06-30T11:37:30Z 694.68969 2009-06-30T11:37:35Z 693.24780 2009-06-30T11:37:44Z 691.80590 2009-06-30T11:37:51Z 690.84448 2009-06-30T11:37:59Z 687.47998 2009-06-30T11:38:03Z 680.75073 2009-06-30T11:38:06Z 679.78930 2009-06-30T11:38:07Z 676.42480 2009-06-30T11:38:12Z 672.09887 2009-06-30T11:38:18Z 668.73437 2009-06-30T11:38:20Z 665.36962 2009-06-30T11:38:24Z 662.48559 2009-06-30T11:38:28Z 661.52441 2009-06-30T11:38:29Z 661.04370 2009-06-30T11:38:31Z 657.67919 2009-06-30T11:38:35Z 659.60180 2009-06-30T11:38:40Z 662.00512 2009-06-30T11:38:44Z 664.40820 2009-06-30T11:38:47Z 663.92749 2009-06-30T11:38:49Z 659.60180 2009-06-30T11:38:55Z 657.19848 2009-06-30T11:38:58Z 656.23706 2009-06-30T11:39:00Z 654.79516 2009-06-30T11:39:02Z 655.75659 2009-06-30T11:39:09Z 653.83398 2009-06-30T11:39:13Z 653.83398 2009-06-30T11:39:16Z 653.83398 2009-06-30T11:39:23Z 654.79516 2009-06-30T11:39:29Z 655.27587 2009-06-30T11:39:33Z 656.71777 2009-06-30T11:39:41Z 657.19848 2009-06-30T11:39:43Z 658.15991 2009-06-30T11:39:49Z 657.67919 2009-06-30T11:39:59Z 657.67919 2009-06-30T11:40:02Z 657.67919 2009-06-30T11:40:06Z 657.67919 2009-06-30T11:40:19Z 657.67919 2009-06-30T11:40:25Z 659.12109 2009-06-30T11:40:34Z 659.12109 2009-06-30T11:40:53Z 658.64038 2009-06-30T11:41:52Z 658.15991 2009-06-30T11:41:58Z 657.67919 2009-06-30T11:42:08Z 657.19848 2009-06-30T11:42:14Z 657.19848 2009-06-30T11:42:16Z 657.19848 2009-06-30T11:42:30Z 657.19848 2009-06-30T11:42:39Z 657.19848 2009-06-30T11:42:43Z 657.19848 2009-06-30T11:42:50Z 656.71777 2009-06-30T11:42:55Z 657.19848 2009-06-30T11:43:00Z 657.19848 2009-06-30T11:43:03Z 657.67919 2009-06-30T11:43:16Z 657.67919 2009-06-30T11:43:19Z 657.19848 2009-06-30T11:43:28Z 657.19848 2009-06-30T11:43:36Z 657.67919 2009-06-30T11:43:40Z 658.64038 2009-06-30T11:43:55Z 658.64038 2009-06-30T11:44:02Z 658.15991 2009-06-30T11:44:09Z 658.15991 2009-06-30T11:44:16Z 657.67919 2009-06-30T11:44:26Z 658.15991 2009-06-30T11:44:30Z 657.67919 2009-06-30T11:44:34Z 660.08227 2009-06-30T11:44:39Z 663.44702 2009-06-30T11:44:46Z 665.36962 2009-06-30T11:44:51Z 668.25366 2009-06-30T11:45:01Z 667.77270 2009-06-30T11:45:06Z 666.81152 2009-06-30T11:45:08Z 666.81152 2009-06-30T11:45:15Z 668.25366 2009-06-30T11:45:18Z 668.25366 2009-06-30T11:45:25Z 668.25366 2009-06-30T11:45:27Z 668.73437 2009-06-30T11:45:29Z 668.25366 2009-06-30T11:45:35Z 667.29223 2009-06-30T11:45:41Z 666.33081 2009-06-30T11:45:45Z 663.44702 2009-06-30T11:45:52Z 660.08227 2009-06-30T11:45:57Z 658.64038 2009-06-30T11:46:08Z 659.60180 2009-06-30T11:46:12Z 659.12109 2009-06-30T11:46:16Z 658.64038 2009-06-30T11:46:18Z 658.64038 2009-06-30T11:46:26Z 657.67919 2009-06-30T11:46:31Z 656.23706 2009-06-30T11:46:43Z 656.23706 2009-06-30T11:46:49Z 656.23706 2009-06-30T11:46:53Z 656.71777 2009-06-30T11:46:59Z 656.71777 2009-06-30T11:47:01Z 656.71777 2009-06-30T11:47:16Z 656.23706 2009-06-30T11:47:34Z 656.71777 2009-06-30T11:47:49Z 657.19848 2009-06-30T11:48:03Z 656.71777 2009-06-30T11:48:13Z 657.19848 2009-06-30T11:48:27Z 657.67919 2009-06-30T11:48:39Z 655.27587 2009-06-30T11:50:36Z 655.75659 2009-06-30T11:50:37Z 655.75659 2009-06-30T11:50:49Z 655.75659 2009-06-30T11:50:52Z 654.79516 2009-06-30T11:50:57Z 653.83398 2009-06-30T11:51:09Z 653.35327 2009-06-30T11:51:24Z 654.31469 2009-06-30T11:51:31Z 655.75659 2009-06-30T11:51:43Z 655.75659 2009-06-30T11:51:57Z 655.27587 2009-06-30T11:52:10Z 657.67919 2009-06-30T11:52:26Z 657.67919 2009-06-30T11:52:30Z 658.15991 2009-06-30T11:52:36Z 657.19848 2009-06-30T11:52:51Z 657.19848 2009-06-30T11:52:59Z 656.71777 2009-06-30T11:53:01Z 655.75659 2009-06-30T11:53:05Z 656.23706 2009-06-30T11:53:12Z 657.19848 2009-06-30T11:53:19Z 660.56298 2009-06-30T11:53:30Z 662.00512 2009-06-30T11:53:36Z 663.44702 2009-06-30T11:53:44Z 664.88891 2009-06-30T11:54:00Z 666.33081 2009-06-30T11:54:14Z 668.25366 2009-06-30T11:54:29Z 670.65698 2009-06-30T11:54:46Z 673.54101 2009-06-30T11:54:59Z 674.02148 2009-06-30T11:55:14Z 674.02148 2009-06-30T11:55:30Z 674.50219 2009-06-30T11:55:42Z 674.50219 2009-06-30T11:55:45Z 676.42480 2009-06-30T11:56:00Z 679.30859 2009-06-30T11:56:16Z 679.78930 2009-06-30T11:56:18Z 682.19262 2009-06-30T11:56:32Z 683.15380 2009-06-30T11:56:36Z 684.11547 2009-06-30T11:56:41Z 685.07690 2009-06-30T11:56:46Z 686.99926 2009-06-30T11:56:54Z 687.47998 2009-06-30T11:56:58Z 688.44140 2009-06-30T11:57:02Z 688.44140 2009-06-30T11:57:05Z 691.32519 2009-06-30T11:57:18Z 694.68969 2009-06-30T11:57:34Z 696.13183 2009-06-30T11:57:45Z 697.09301 2009-06-30T11:58:03Z 699.01562 2009-06-30T11:58:09Z 699.49633 2009-06-30T11:58:14Z 700.45800 2009-06-30T11:58:18Z 700.93847 2009-06-30T11:58:21Z 702.86108 2009-06-30T11:58:32Z 704.30322 2009-06-30T11:58:41Z 704.30322 2009-06-30T11:58:43Z 705.26440 2009-06-30T11:58:48Z 705.26440 2009-06-30T11:58:51Z 705.26440 2009-06-30T11:59:01Z 705.26440 2009-06-30T11:59:05Z 706.22558 2009-06-30T11:59:14Z 705.74511 2009-06-30T11:59:15Z 705.26440 2009-06-30T11:59:20Z 706.70629 2009-06-30T11:59:30Z 710.07080 2009-06-30T11:59:40Z 712.95483 2009-06-30T11:59:51Z 711.99365 2009-06-30T12:00:00Z 710.55151 2009-06-30T12:00:07Z 710.07080 2009-06-30T12:00:12Z 709.10961 2009-06-30T12:00:15Z 709.10961 2009-06-30T12:00:18Z 709.59033 2009-06-30T12:00:23Z 710.55151 2009-06-30T12:00:35Z 708.62890 2009-06-30T12:00:47Z 706.22558 2009-06-30T12:00:55Z 703.34179 2009-06-30T12:01:09Z 703.34179 2009-06-30T12:01:19Z 706.70629 2009-06-30T12:01:34Z 706.22558 2009-06-30T12:01:47Z 708.14843 2009-06-30T12:01:53Z 709.10961 2009-06-30T12:01:56Z 710.55151 2009-06-30T12:02:10Z 710.07080 2009-06-30T12:02:22Z 711.99365 2009-06-30T12:02:38Z 713.91601 2009-06-30T12:02:52Z 715.83886 2009-06-30T12:03:09Z 716.80029 2009-06-30T12:03:23Z 714.87744 2009-06-30T12:03:36Z 714.87744 2009-06-30T12:03:38Z 715.35815 2009-06-30T12:03:41Z 715.83886 2009-06-30T12:03:45Z 716.31958 2009-06-30T12:03:47Z 717.28100 2009-06-30T12:03:56Z 717.28100 2009-06-30T12:03:57Z 717.76147 2009-06-30T12:04:00Z 718.72290 2009-06-30T12:04:10Z 719.20361 2009-06-30T12:04:23Z 719.20361 2009-06-30T12:04:25Z 720.64550 2009-06-30T12:04:34Z 723.52954 2009-06-30T12:04:47Z 726.41333 2009-06-30T12:05:00Z 728.81665 2009-06-30T12:05:12Z 728.81665 2009-06-30T12:05:14Z 727.85522 2009-06-30T12:05:20Z 725.93261 2009-06-30T12:05:34Z 725.45190 2009-06-30T12:05:42Z 724.97143 2009-06-30T12:05:49Z 725.45190 2009-06-30T12:05:58Z 726.89404 2009-06-30T12:06:04Z 728.81665 2009-06-30T12:06:15Z 728.81665 2009-06-30T12:06:17Z 728.33593 2009-06-30T12:06:22Z 728.33593 2009-06-30T12:06:26Z 728.81665 2009-06-30T12:06:29Z 729.29711 2009-06-30T12:06:35Z 731.21997 2009-06-30T12:06:41Z 734.10400 2009-06-30T12:06:51Z 736.50732 2009-06-30T12:07:00Z 738.91064 2009-06-30T12:07:12Z 740.83300 2009-06-30T12:07:25Z 739.39111 2009-06-30T12:07:34Z 741.79443 2009-06-30T12:07:45Z 744.19775 2009-06-30T12:07:55Z 747.08154 2009-06-30T12:08:04Z 750.44653 2009-06-30T12:08:17Z 752.36889 2009-06-30T12:08:31Z 754.29174 2009-06-30T12:08:38Z 756.69482 2009-06-30T12:08:47Z 758.13696 2009-06-30T12:08:52Z 761.02075 2009-06-30T12:09:04Z 763.42407 2009-06-30T12:09:13Z 764.86621 2009-06-30T12:09:20Z 767.26953 2009-06-30T12:09:35Z 770.15332 2009-06-30T12:09:51Z 771.59521 2009-06-30T12:10:07Z 766.78881 2009-06-30T12:11:09Z 763.42407 2009-06-30T12:11:13Z 762.94335 2009-06-30T12:11:14Z 760.05932 2009-06-30T12:11:20Z 756.69482 2009-06-30T12:11:24Z 752.36889 2009-06-30T12:11:28Z 748.52368 2009-06-30T12:11:33Z 748.04321 2009-06-30T12:11:41Z 752.36889 2009-06-30T12:11:47Z 755.73364 2009-06-30T12:11:53Z 758.13696 2009-06-30T12:12:02Z 759.09814 2009-06-30T12:12:06Z 759.57885 2009-06-30T12:12:19Z 758.13696 2009-06-30T12:12:30Z 754.29174 2009-06-30T12:12:36Z 751.40771 2009-06-30T12:12:41Z 748.04321 2009-06-30T12:12:46Z 747.08154 2009-06-30T12:12:48Z 743.23632 2009-06-30T12:12:52Z 739.87182 2009-06-30T12:12:55Z 738.42993 2009-06-30T12:12:57Z 735.06542 2009-06-30T12:13:00Z 729.77783 2009-06-30T12:13:03Z 726.41333 2009-06-30T12:13:05Z 725.45190 2009-06-30T12:13:07Z 722.08740 2009-06-30T12:13:11Z 718.72290 2009-06-30T12:13:14Z 715.83886 2009-06-30T12:13:17Z 713.43554 2009-06-30T12:13:18Z 707.66772 2009-06-30T12:13:21Z 702.86108 2009-06-30T12:13:24Z 701.89990 2009-06-30T12:13:25Z 700.93847 2009-06-30T12:13:28Z 698.05444 2009-06-30T12:13:35Z 697.57373 2009-06-30T12:13:36Z 693.72851 2009-06-30T12:13:40Z 690.36401 2009-06-30T12:13:46Z 686.99926 2009-06-30T12:13:49Z 686.99926 2009-06-30T12:13:50Z 685.55737 2009-06-30T12:13:57Z 687.47998 2009-06-30T12:14:02Z 690.36401 2009-06-30T12:14:05Z 692.76733 2009-06-30T12:14:09Z 693.72851 2009-06-30T12:14:16Z 690.36401 2009-06-30T12:14:26Z 688.44140 2009-06-30T12:14:31Z 687.47998 2009-06-30T12:14:35Z 685.55737 2009-06-30T12:14:40Z 684.11547 2009-06-30T12:15:28Z 684.11547 2009-06-30T12:15:39Z 684.59619 2009-06-30T12:15:44Z 685.07690 2009-06-30T12:15:58Z 685.55737 2009-06-30T12:16:04Z 685.55737 2009-06-30T12:16:10Z 685.07690 2009-06-30T12:16:14Z 685.55737 2009-06-30T12:16:21Z 686.03808 2009-06-30T12:16:30Z 686.99926 2009-06-30T12:16:35Z 687.47998 2009-06-30T12:16:38Z 689.40258 2009-06-30T12:16:47Z 690.84448 2009-06-30T12:16:54Z 691.80590 2009-06-30T12:16:58Z 693.72851 2009-06-30T12:17:08Z 696.13183 2009-06-30T12:17:20Z 699.01562 2009-06-30T12:17:32Z 701.89990 2009-06-30T12:17:46Z 704.78369 2009-06-30T12:17:57Z 707.66772 2009-06-30T12:18:11Z 710.55151 2009-06-30T12:18:25Z 712.95483 2009-06-30T12:18:37Z 715.83886 2009-06-30T12:18:53Z 718.72290 2009-06-30T12:19:05Z 721.60668 2009-06-30T12:19:20Z 724.49072 2009-06-30T12:19:34Z 727.37475 2009-06-30T12:19:48Z 729.29711 2009-06-30T12:20:01Z 731.70043 2009-06-30T12:20:15Z 732.18139 2009-06-30T12:20:29Z 735.06542 2009-06-30T12:20:44Z 736.50732 2009-06-30T12:20:58Z 737.46850 2009-06-30T12:21:14Z 737.46850 2009-06-30T12:21:28Z 734.10400 2009-06-30T12:21:42Z 730.73925 2009-06-30T12:21:51Z 729.77783 2009-06-30T12:21:53Z 727.85522 2009-06-30T12:21:56Z 724.49072 2009-06-30T12:22:00Z 724.49072 2009-06-30T12:22:01Z 723.52954 2009-06-30T12:22:11Z 723.52954 2009-06-30T12:22:12Z 723.04882 2009-06-30T12:22:14Z 722.08740 2009-06-30T12:22:18Z 723.04882 2009-06-30T12:22:32Z 721.60668 2009-06-30T12:22:36Z 723.04882 2009-06-30T12:22:51Z 723.52954 2009-06-30T12:23:06Z 720.16479 2009-06-30T12:23:18Z 718.72290 2009-06-30T12:23:22Z 715.83886 2009-06-30T12:23:26Z 715.35815 2009-06-30T12:23:27Z 712.47412 2009-06-30T12:23:31Z 712.47412 2009-06-30T12:23:32Z 709.10961 2009-06-30T12:23:40Z 709.59033 2009-06-30T12:23:45Z 708.62890 2009-06-30T12:23:49Z 709.59033 2009-06-30T12:23:58Z 709.59033 2009-06-30T12:24:04Z 708.14843 2009-06-30T12:25:38Z 707.18701 2009-06-30T12:25:51Z 707.18701 2009-06-30T12:26:01Z 706.70629 2009-06-30T12:26:23Z 707.18701 2009-06-30T12:26:26Z 706.70629 2009-06-30T12:26:37Z 706.22558 2009-06-30T12:26:45Z 706.70629 2009-06-30T12:26:52Z 707.66772 2009-06-30T12:26:59Z 708.62890 2009-06-30T12:27:12Z 708.62890 2009-06-30T12:27:24Z 708.62890 2009-06-30T12:27:27Z 708.62890 2009-06-30T12:27:29Z 708.14843 2009-06-30T12:27:33Z 707.66772 2009-06-30T12:27:39Z 708.14843 2009-06-30T12:27:44Z 707.66772 2009-06-30T12:27:47Z 708.62890 2009-06-30T12:27:58Z 708.14843 2009-06-30T12:28:02Z 706.70629 2009-06-30T12:28:08Z 705.26440 2009-06-30T12:28:13Z 700.93847 2009-06-30T12:28:19Z 698.05444 2009-06-30T12:28:23Z 696.13183 2009-06-30T12:28:25Z 693.72851 2009-06-30T12:28:29Z 694.20922 2009-06-30T12:28:37Z 693.72851 2009-06-30T12:28:42Z 691.80590 2009-06-30T12:28:49Z 690.36401 2009-06-30T12:28:52Z 689.88330 2009-06-30T12:28:53Z 688.92211 2009-06-30T12:28:55Z 688.44140 2009-06-30T12:28:59Z 687.96069 2009-06-30T12:29:03Z 686.03808 2009-06-30T12:29:10Z 684.59619 2009-06-30T12:29:16Z 684.59619 2009-06-30T12:29:21Z 685.55737 2009-06-30T12:29:30Z 685.55737 2009-06-30T12:30:23Z 685.55737 2009-06-30T12:30:30Z 685.55737 2009-06-30T12:30:37Z 685.07690 2009-06-30T12:30:50Z 684.59619 2009-06-30T12:30:57Z 685.55737 2009-06-30T12:31:09Z 686.03808 2009-06-30T12:31:16Z 686.51879 2009-06-30T12:31:25Z 686.51879 2009-06-30T12:31:28Z 687.47998 2009-06-30T12:31:33Z 687.47998 2009-06-30T12:31:47Z 687.96069 2009-06-30T12:31:57Z 688.92211 2009-06-30T12:32:07Z 688.92211 2009-06-30T12:32:18Z 689.88330 2009-06-30T12:32:27Z 691.32519 2009-06-30T12:32:37Z 691.80590 2009-06-30T12:32:42Z 691.80590 2009-06-30T12:32:49Z 691.80590 2009-06-30T12:32:54Z 692.28662 2009-06-30T12:33:04Z 692.76733 2009-06-30T12:33:08Z 692.28662 2009-06-30T12:33:22Z 693.24780 2009-06-30T12:33:36Z 695.65112 2009-06-30T12:33:52Z 696.61254 2009-06-30T12:34:36Z 696.13183 2009-06-30T12:34:37Z 696.13183 2009-06-30T12:34:41Z 696.61254 2009-06-30T12:34:44Z 697.09301 2009-06-30T12:34:48Z 697.57373 2009-06-30T12:34:59Z 698.05444 2009-06-30T12:35:10Z 698.05444 2009-06-30T12:35:11Z 698.05444 2009-06-30T12:35:15Z 699.97705 2009-06-30T12:35:26Z 699.49633 2009-06-30T12:35:58Z 700.93847 2009-06-30T12:36:10Z 701.41918 2009-06-30T12:36:12Z 704.78369 2009-06-30T12:36:21Z 705.26440 2009-06-30T12:36:24Z 705.26440 2009-06-30T12:36:28Z 704.30322 2009-06-30T12:36:40Z 703.82250 2009-06-30T12:36:53Z 704.30322 2009-06-30T12:36:59Z 704.78369 2009-06-30T12:37:01Z 705.26440 2009-06-30T12:37:15Z 705.74511 2009-06-30T12:37:39Z 708.62890 2009-06-30T12:37:50Z 711.99365 2009-06-30T12:38:03Z 715.35815 2009-06-30T12:38:17Z 718.72290 2009-06-30T12:38:30Z 718.72290 2009-06-30T12:38:32Z 720.16479 2009-06-30T12:38:38Z 723.52954 2009-06-30T12:38:51Z 726.41333 2009-06-30T12:39:03Z 727.85522 2009-06-30T12:39:07Z 728.81665 2009-06-30T12:39:12Z 729.29711 2009-06-30T12:39:15Z 732.18139 2009-06-30T12:39:29Z 731.70043 2009-06-30T12:39:42Z 732.18139 2009-06-30T12:39:47Z 731.70043 2009-06-30T12:40:04Z 731.70043 2009-06-30T12:40:18Z 732.66210 2009-06-30T12:40:32Z 735.06542 2009-06-30T12:40:49Z 736.98779 2009-06-30T12:41:07Z 738.91064 2009-06-30T12:41:21Z 738.91064 2009-06-30T12:41:22Z 738.91064 2009-06-30T12:41:25Z 739.39111 2009-06-30T12:41:37Z 740.35253 2009-06-30T12:41:46Z 741.31372 2009-06-30T12:41:56Z 741.79443 2009-06-30T12:42:01Z 742.75585 2009-06-30T12:42:06Z 744.67822 2009-06-30T12:42:18Z 747.08154 2009-06-30T12:42:30Z 748.52368 2009-06-30T12:42:42Z 749.96582 2009-06-30T12:42:51Z 751.88842 2009-06-30T12:43:06Z 753.33032 2009-06-30T12:43:15Z 753.81103 2009-06-30T12:43:20Z 754.77221 2009-06-30T12:43:25Z 755.25292 2009-06-30T12:43:35Z 756.69482 2009-06-30T12:43:42Z 757.17553 2009-06-30T12:43:47Z 758.13696 2009-06-30T12:43:52Z 759.57885 2009-06-30T12:44:00Z 760.54003 2009-06-30T12:44:04Z 762.94335 2009-06-30T12:44:14Z 763.42407 2009-06-30T12:44:15Z 763.42407 2009-06-30T12:44:17Z 766.78881 2009-06-30T12:44:29Z 767.75000 2009-06-30T12:44:33Z 768.71142 2009-06-30T12:44:36Z 770.15332 2009-06-30T12:44:42Z 770.63403 2009-06-30T12:44:46Z 771.59521 2009-06-30T12:44:50Z 771.59521 2009-06-30T12:44:52Z 772.55664 2009-06-30T12:44:58Z 773.51806 2009-06-30T12:45:06Z 776.88256 2009-06-30T12:45:20Z 778.80517 2009-06-30T12:45:34Z 782.16992 2009-06-30T12:45:49Z 785.05395 2009-06-30T12:46:02Z 787.93774 2009-06-30T12:46:15Z 790.82153 2009-06-30T12:46:29Z 793.70556 2009-06-30T12:46:44Z 795.62817 2009-06-30T12:46:59Z 797.55102 2009-06-30T12:47:17Z 797.55102 2009-06-30T12:47:34Z 797.55102 2009-06-30T12:47:38Z 798.03173 2009-06-30T12:47:42Z 798.99291 2009-06-30T12:47:51Z 799.95434 2009-06-30T12:48:00Z 801.39624 2009-06-30T12:48:10Z 805.72216 2009-06-30T12:48:25Z 807.64477 2009-06-30T12:48:38Z 808.60595 2009-06-30T12:48:52Z 810.04785 2009-06-30T12:49:03Z 808.12548 2009-06-30T12:49:38Z 805.72216 2009-06-30T12:49:43Z 803.79956 2009-06-30T12:49:48Z 802.35742 2009-06-30T12:49:51Z 802.83813 2009-06-30T12:49:55Z 802.35742 2009-06-30T12:50:00Z 803.79956 2009-06-30T12:50:08Z 806.20263 2009-06-30T12:50:25Z 807.64477 2009-06-30T12:50:30Z 808.60595 2009-06-30T12:50:34Z 809.56738 2009-06-30T12:50:36Z 812.45141 2009-06-30T12:50:51Z 815.33544 2009-06-30T12:51:04Z 814.37402 2009-06-30T12:51:15Z 810.04785 2009-06-30T12:51:21Z 808.12548 2009-06-30T12:51:24Z 803.79956 2009-06-30T12:51:29Z 803.31884 2009-06-30T12:51:30Z 802.35742 2009-06-30T12:51:32Z 799.47363 2009-06-30T12:51:34Z 796.58984 2009-06-30T12:51:38Z 796.58984 2009-06-30T12:51:46Z 797.07031 2009-06-30T12:51:59Z 797.55102 2009-06-30T12:52:15Z 800.91552 2009-06-30T12:52:27Z 802.35742 2009-06-30T12:52:30Z 802.83813 2009-06-30T12:52:41Z 802.35742 2009-06-30T12:53:05Z 802.35742 2009-06-30T12:53:09Z 800.91552 2009-06-30T12:53:12Z 797.55102 2009-06-30T12:53:24Z 797.55102 2009-06-30T12:53:33Z 795.14746 2009-06-30T12:53:37Z 795.14746 2009-06-30T12:53:41Z 793.70556 2009-06-30T12:53:46Z 792.26367 2009-06-30T12:53:48Z 789.37963 2009-06-30T12:53:53Z 785.05395 2009-06-30T12:53:58Z 782.65063 2009-06-30T12:54:01Z 779.28564 2009-06-30T12:54:04Z 775.92114 2009-06-30T12:54:07Z 773.99853 2009-06-30T12:54:09Z 771.11474 2009-06-30T12:54:11Z 767.75000 2009-06-30T12:54:14Z 764.86621 2009-06-30T12:54:16Z 761.02075 2009-06-30T12:54:20Z 759.09814 2009-06-30T12:54:23Z 754.77221 2009-06-30T12:54:27Z 749.96582 2009-06-30T12:54:30Z 747.08154 2009-06-30T12:54:33Z 744.67822 2009-06-30T12:54:35Z 743.71704 2009-06-30T12:54:37Z 739.87182 2009-06-30T12:54:43Z 736.02661 2009-06-30T12:54:46Z 732.18139 2009-06-30T12:54:48Z 725.93261 2009-06-30T12:54:53Z 721.60668 2009-06-30T12:54:55Z 719.20361 2009-06-30T12:55:00Z 719.20361 2009-06-30T12:55:08Z 719.20361 2009-06-30T12:55:11Z 719.68432 2009-06-30T12:55:17Z 719.20361 2009-06-30T12:55:22Z 719.20361 2009-06-30T12:55:28Z 717.28100 2009-06-30T12:55:41Z 716.31958 2009-06-30T12:55:47Z 716.31958 2009-06-30T12:55:54Z 715.83886 2009-06-30T12:56:09Z 716.31958 2009-06-30T12:56:21Z 716.31958 2009-06-30T12:56:23Z 715.83886 2009-06-30T12:56:28Z 714.39672 2009-06-30T12:56:42Z 713.91601 2009-06-30T12:56:48Z 712.47412 2009-06-30T12:56:58Z 711.99365 2009-06-30T12:57:03Z 712.47412 2009-06-30T12:57:12Z 712.47412 2009-06-30T12:57:17Z 712.47412 2009-06-30T12:57:27Z 711.03222 2009-06-30T12:57:41Z 710.55151 2009-06-30T12:57:46Z 710.55151 2009-06-30T12:57:50Z 727.85522 2009-06-30T12:57:59Z 738.91064 2009-06-30T12:58:00Z 739.87182 2009-06-30T12:58:01Z 740.83300 2009-06-30T12:58:03Z 742.75585 2009-06-30T12:58:08Z 746.60107 2009-06-30T12:58:18Z 746.60107 2009-06-30T12:58:30Z 745.15893 2009-06-30T12:58:38Z 744.19775 2009-06-30T12:58:48Z 743.71704 2009-06-30T12:59:36Z 742.27514 2009-06-30T12:59:40Z 736.98779 2009-06-30T12:59:43Z 733.62329 2009-06-30T12:59:47Z 728.33593 2009-06-30T12:59:50Z 723.04882 2009-06-30T12:59:52Z 720.16479 2009-06-30T12:59:55Z 717.76147 2009-06-30T13:00:00Z 715.83886 2009-06-30T13:00:01Z 714.87744 2009-06-30T13:00:03Z 712.47412 2009-06-30T13:00:06Z 707.18701 2009-06-30T13:00:09Z 703.82250 2009-06-30T13:00:11Z 703.34179 2009-06-30T13:00:12Z 701.41918 2009-06-30T13:00:15Z 701.41918 2009-06-30T13:00:16Z 699.97705 2009-06-30T13:00:20Z 700.93847 2009-06-30T13:00:25Z 699.97705 2009-06-30T13:00:40Z 699.97705 2009-06-30T13:00:53Z 700.93847 2009-06-30T13:01:00Z 701.89990 2009-06-30T13:01:04Z 702.38037 2009-06-30T13:01:07Z 702.38037 2009-06-30T13:01:12Z 701.89990 2009-06-30T13:01:19Z 702.38037 2009-06-30T13:01:27Z 703.82250 2009-06-30T13:01:34Z 704.30322 2009-06-30T13:01:39Z 704.30322 2009-06-30T13:01:45Z 705.26440 2009-06-30T13:01:49Z 705.74511 2009-06-30T13:01:51Z 705.74511 2009-06-30T13:01:56Z 705.74511 2009-06-30T13:01:58Z 706.70629 2009-06-30T13:02:07Z 707.18701 2009-06-30T13:02:11Z 707.66772 2009-06-30T13:02:15Z 710.07080 2009-06-30T13:02:27Z 710.55151 2009-06-30T13:02:35Z 710.55151 2009-06-30T13:02:39Z 711.03222 2009-06-30T13:02:44Z 711.03222 2009-06-30T13:02:47Z 711.51293 2009-06-30T13:02:51Z 711.03222 2009-06-30T13:02:57Z 711.03222 2009-06-30T13:03:04Z 711.51293 2009-06-30T13:03:09Z 711.51293 2009-06-30T13:03:16Z 709.10961 2009-06-30T13:03:28Z 709.59033 2009-06-30T13:03:31Z 709.59033 2009-06-30T13:03:35Z 709.59033 2009-06-30T13:03:43Z 709.59033 2009-06-30T13:03:47Z 710.55151 2009-06-30T13:04:00Z 710.55151 2009-06-30T13:04:06Z 711.03222 2009-06-30T13:04:08Z 710.55151 2009-06-30T13:04:10Z 710.07080 2009-06-30T13:04:13Z 711.03222 2009-06-30T13:04:17Z 713.91601 2009-06-30T13:04:29Z 713.91601 2009-06-30T13:04:31Z 713.43554 2009-06-30T13:04:36Z 713.91601 2009-06-30T13:04:47Z 712.47412 2009-06-30T13:05:25Z 712.47412 2009-06-30T13:05:28Z 713.43554 2009-06-30T13:05:32Z 716.31958 2009-06-30T13:05:41Z 718.24218 2009-06-30T13:05:53Z 720.16479 2009-06-30T13:06:06Z 722.56811 2009-06-30T13:06:18Z 724.01000 2009-06-30T13:06:33Z 725.93261 2009-06-30T13:06:45Z 728.33593 2009-06-30T13:06:57Z 729.77783 2009-06-30T13:07:05Z 732.66210 2009-06-30T13:07:19Z 736.50732 2009-06-30T13:07:38Z 739.39111 2009-06-30T13:07:52Z 741.79443 2009-06-30T13:08:07Z 744.19775 2009-06-30T13:08:21Z 745.63964 2009-06-30T13:08:33Z 746.60107 2009-06-30T13:08:47Z 747.56225 2009-06-30T13:09:01Z 748.04321 2009-06-30T13:09:09Z 748.52368 2009-06-30T13:09:16Z 749.00439 2009-06-30T13:09:19Z 749.48510 2009-06-30T13:09:25Z 750.44653 2009-06-30T13:09:39Z 750.92700 2009-06-30T13:09:49Z 751.40771 2009-06-30T13:09:52Z 751.40771 2009-06-30T13:09:59Z 751.88842 2009-06-30T13:10:12Z 752.84960 2009-06-30T13:10:18Z 752.36889 2009-06-30T13:10:28Z 752.36889 2009-06-30T13:10:32Z 751.88842 2009-06-30T13:10:42Z 751.88842 2009-06-30T13:10:44Z 753.33032 2009-06-30T13:10:59Z 754.29174 2009-06-30T13:11:11Z 754.29174 2009-06-30T13:11:51Z 754.29174 2009-06-30T13:11:54Z 754.29174 2009-06-30T13:11:58Z 754.29174 2009-06-30T13:12:02Z 755.73364 2009-06-30T13:12:18Z 755.25292 2009-06-30T13:12:19Z 754.77221 2009-06-30T13:12:21Z 756.21411 2009-06-30T13:12:40Z 756.21411 2009-06-30T13:12:43Z 757.17553 2009-06-30T13:13:01Z 759.09814 2009-06-30T13:13:16Z 760.05932 2009-06-30T13:13:36Z 761.98217 2009-06-30T13:13:52Z 762.94335 2009-06-30T13:14:09Z 764.38549 2009-06-30T13:14:25Z 764.38549 2009-06-30T13:14:39Z 766.78881 2009-06-30T13:14:55Z 768.23071 2009-06-30T13:15:10Z 768.71142 2009-06-30T13:15:20Z 768.71142 2009-06-30T13:16:38Z 769.19213 2009-06-30T13:16:47Z 768.71142 2009-06-30T13:17:40Z 767.26953 2009-06-30T13:17:43Z 767.26953 2009-06-30T13:17:58Z 766.30810 2009-06-30T13:18:08Z 765.34692 2009-06-30T13:18:16Z 763.42407 2009-06-30T13:18:32Z 762.94335 2009-06-30T13:18:33Z 762.94335 2009-06-30T13:18:37Z 761.02075 2009-06-30T13:18:49Z 759.09814 2009-06-30T13:19:02Z 758.61743 2009-06-30T13:19:08Z 758.61743 2009-06-30T13:19:15Z 758.13696 2009-06-30T13:19:30Z 757.65625 2009-06-30T13:19:31Z 756.21411 2009-06-30T13:19:45Z 756.21411 2009-06-30T13:19:47Z 755.25292 2009-06-30T13:19:52Z 755.73364 2009-06-30T13:19:55Z 754.77221 2009-06-30T13:19:58Z 755.73364 2009-06-30T13:20:11Z 754.77221 2009-06-30T13:20:18Z 754.77221 2009-06-30T13:20:27Z 755.73364 2009-06-30T13:20:37Z 754.77221 2009-06-30T13:21:12Z 754.29174 2009-06-30T13:21:20Z 756.21411 2009-06-30T13:21:36Z 756.21411 2009-06-30T13:21:45Z 755.73364 2009-06-30T13:21:49Z 755.25292 2009-06-30T13:21:52Z 755.25292 2009-06-30T13:21:59Z 756.69482 2009-06-30T13:22:10Z 756.69482 2009-06-30T13:22:13Z 757.17553 2009-06-30T13:22:17Z 758.61743 2009-06-30T13:22:24Z 759.09814 2009-06-30T13:22:26Z 762.46264 2009-06-30T13:22:38Z 764.86621 2009-06-30T13:22:56Z 766.78881 2009-06-30T13:23:11Z 769.19213 2009-06-30T13:23:23Z 772.55664 2009-06-30T13:23:38Z 773.51806 2009-06-30T13:23:54Z 774.47924 2009-06-30T13:24:11Z 774.47924 2009-06-30T13:24:13Z 775.92114 2009-06-30T13:24:33Z 777.36328 2009-06-30T13:24:49Z 778.32446 2009-06-30T13:25:05Z 781.68920 2009-06-30T13:25:14Z 782.16992 2009-06-30T13:25:16Z 785.05395 2009-06-30T13:25:29Z 786.01513 2009-06-30T13:25:43Z 787.45703 2009-06-30T13:25:58Z 788.41845 2009-06-30T13:26:13Z 786.49584 2009-06-30T13:26:28Z 783.61181 2009-06-30T13:26:44Z 781.20874 2009-06-30T13:26:50Z 779.28564 2009-06-30T13:26:59Z 779.76635 2009-06-30T13:27:12Z 781.20874 2009-06-30T13:27:26Z 782.16992 2009-06-30T13:27:41Z 781.68920 2009-06-30T13:27:56Z 781.68920 2009-06-30T13:28:11Z 783.13110 2009-06-30T13:28:25Z 784.57324 2009-06-30T13:28:40Z 785.05395 2009-06-30T13:28:54Z 785.53442 2009-06-30T13:28:58Z 785.53442 2009-06-30T13:29:00Z 784.57324 2009-06-30T13:29:05Z 783.61181 2009-06-30T13:29:15Z 783.13110 2009-06-30T13:30:25Z 783.13110 2009-06-30T13:30:41Z 783.13110 2009-06-30T13:30:53Z 783.61181 2009-06-30T13:30:55Z 783.61181 2009-06-30T13:30:57Z 783.13110 2009-06-30T13:31:01Z 783.13110 2009-06-30T13:31:07Z 782.65063 2009-06-30T13:31:18Z 781.20874 2009-06-30T13:31:31Z 778.80517 2009-06-30T13:31:41Z 774.95996 2009-06-30T13:31:45Z 773.99853 2009-06-30T13:31:56Z 773.03735 2009-06-30T13:31:59Z 774.47924 2009-06-30T13:32:07Z 772.07592 2009-06-30T13:32:41Z 770.15332 2009-06-30T13:32:56Z 769.67285 2009-06-30T13:33:11Z 769.19213 2009-06-30T13:33:19Z 769.19213 2009-06-30T13:33:21Z 768.71142 2009-06-30T13:33:26Z 768.71142 2009-06-30T13:33:35Z 768.71142 2009-06-30T13:33:39Z 768.23071 2009-06-30T13:33:54Z 768.23071 2009-06-30T13:34:08Z 768.23071 2009-06-30T13:34:23Z 768.23071 2009-06-30T13:34:35Z 768.71142 2009-06-30T13:34:48Z 768.71142 2009-06-30T13:35:00Z 768.71142 2009-06-30T13:35:18Z 768.23071 2009-06-30T13:35:31Z 767.75000 2009-06-30T13:35:43Z 767.26953 2009-06-30T13:35:44Z 766.78881 2009-06-30T13:35:49Z 766.30810 2009-06-30T13:36:06Z 765.34692 2009-06-30T13:36:20Z 762.94335 2009-06-30T13:36:31Z 763.42407 2009-06-30T13:36:35Z 763.42407 2009-06-30T13:36:37Z 764.86621 2009-06-30T13:36:46Z 765.82763 2009-06-30T13:36:55Z 765.34692 2009-06-30T13:37:45Z 765.34692 2009-06-30T13:37:47Z 765.34692 2009-06-30T13:37:57Z 765.34692 2009-06-30T13:38:00Z 764.38549 2009-06-30T13:38:05Z 761.50146 2009-06-30T13:38:11Z 760.54003 2009-06-30T13:38:14Z 760.54003 2009-06-30T13:38:20Z 760.05932 2009-06-30T13:38:21Z 761.02075 2009-06-30T13:38:36Z 760.54003 2009-06-30T13:38:49Z 761.50146 2009-06-30T13:38:54Z 761.98217 2009-06-30T13:38:58Z 760.54003 2009-06-30T13:39:08Z 760.54003 2009-06-30T13:39:14Z 760.54003 2009-06-30T13:39:15Z 760.05932 2009-06-30T13:39:20Z 758.61743 2009-06-30T13:39:28Z 758.61743 2009-06-30T13:39:30Z 758.61743 2009-06-30T13:39:37Z 760.05932 2009-06-30T13:39:44Z 760.05932 2009-06-30T13:39:59Z 759.57885 2009-06-30T13:40:13Z 756.69482 2009-06-30T13:40:26Z 756.69482 2009-06-30T13:40:31Z 755.25292 2009-06-30T13:40:43Z 753.33032 2009-06-30T13:40:47Z 750.92700 2009-06-30T13:40:52Z 749.96582 2009-06-30T13:40:57Z 749.96582 2009-06-30T13:41:02Z 749.00439 2009-06-30T13:41:06Z 748.52368 2009-06-30T13:41:19Z 748.04321 2009-06-30T13:41:22Z 748.04321 2009-06-30T13:41:24Z 748.52368 2009-06-30T13:41:35Z 749.00439 2009-06-30T13:41:46Z 749.00439 2009-06-30T13:42:06Z 747.08154 2009-06-30T13:42:24Z 745.15893 2009-06-30T13:42:37Z 746.60107 2009-06-30T13:42:41Z 749.00439 2009-06-30T13:42:56Z 746.60107 2009-06-30T13:43:04Z 743.71704 2009-06-30T13:43:13Z 742.27514 2009-06-30T13:43:18Z 740.83300 2009-06-30T13:43:30Z 740.83300 2009-06-30T13:43:31Z 740.35253 2009-06-30T13:43:34Z 739.87182 2009-06-30T13:43:41Z 738.42993 2009-06-30T13:43:47Z 737.46850 2009-06-30T13:43:58Z 736.50732 2009-06-30T13:44:02Z 735.06542 2009-06-30T13:44:05Z 733.62329 2009-06-30T13:44:08Z 733.62329 2009-06-30T13:44:09Z 734.10400 2009-06-30T13:44:23Z 734.58471 2009-06-30T13:44:37Z 736.98779 2009-06-30T13:44:50Z 737.46850 2009-06-30T13:45:06Z 735.06542 2009-06-30T13:45:22Z 734.10400 2009-06-30T13:45:38Z 733.62329 2009-06-30T13:45:54Z 730.73925 2009-06-30T13:46:09Z 727.85522 2009-06-30T13:46:16Z 726.89404 2009-06-30T13:46:18Z 724.01000 2009-06-30T13:46:28Z 723.52954 2009-06-30T13:46:30Z 721.12622 2009-06-30T13:46:42Z 719.20361 2009-06-30T13:46:54Z 721.12622 2009-06-30T13:47:09Z 723.52954 2009-06-30T13:47:22Z 724.01000 2009-06-30T13:47:23Z 723.52954 2009-06-30T13:47:31Z 723.52954 2009-06-30T13:47:37Z 723.04882 2009-06-30T13:47:42Z 723.04882 2009-06-30T13:47:44Z 720.16479 2009-06-30T13:47:50Z 718.72290 2009-06-30T13:47:54Z 716.80029 2009-06-30T13:48:00Z 718.72290 2009-06-30T13:48:04Z 719.68432 2009-06-30T13:48:08Z 719.20361 2009-06-30T13:48:12Z 718.72290 2009-06-30T13:48:17Z 718.24218 2009-06-30T13:48:18Z 718.72290 2009-06-30T13:48:23Z 719.68432 2009-06-30T13:48:31Z 721.12622 2009-06-30T13:48:36Z 721.60668 2009-06-30T13:48:47Z 720.64550 2009-06-30T13:49:39Z 720.16479 2009-06-30T13:49:42Z 720.16479 2009-06-30T13:49:47Z 720.64550 2009-06-30T13:49:54Z 722.56811 2009-06-30T13:49:59Z 723.52954 2009-06-30T13:50:03Z 723.52954 2009-06-30T13:50:07Z 723.04882 2009-06-30T13:50:09Z 721.60668 2009-06-30T13:50:18Z 722.08740 2009-06-30T13:50:31Z 723.04882 2009-06-30T13:50:36Z 722.56811 2009-06-30T13:50:50Z 720.16479 2009-06-30T13:50:54Z 718.24218 2009-06-30T13:51:00Z 720.16479 2009-06-30T13:51:09Z 720.64550 2009-06-30T13:51:22Z 720.16479 2009-06-30T13:51:38Z 716.80029 2009-06-30T13:51:44Z 718.24218 2009-06-30T13:51:56Z 716.31958 2009-06-30T13:52:13Z 716.80029 2009-06-30T13:52:27Z 719.20361 2009-06-30T13:52:40Z 720.16479 2009-06-30T13:52:56Z 719.20361 2009-06-30T13:53:14Z 720.64550 2009-06-30T13:53:17Z 720.16479 2009-06-30T13:53:22Z 719.68432 2009-06-30T13:53:25Z 719.68432 2009-06-30T13:53:29Z 719.20361 2009-06-30T13:53:31Z 720.64550 2009-06-30T13:53:33Z 719.68432 2009-06-30T13:53:39Z 719.68432 2009-06-30T13:53:41Z 720.64550 2009-06-30T13:53:45Z 720.16479 2009-06-30T13:53:50Z 719.68432 2009-06-30T13:53:53Z 720.64550 2009-06-30T13:53:59Z 720.64550 2009-06-30T13:54:07Z 721.12622 2009-06-30T13:54:16Z 720.64550 2009-06-30T13:54:22Z 721.12622 2009-06-30T13:54:26Z 720.64550 2009-06-30T13:54:28Z 720.64550 2009-06-30T13:54:34Z 719.68432 2009-06-30T13:54:42Z 720.16479 2009-06-30T13:54:45Z 719.20361 2009-06-30T13:54:49Z 720.64550 2009-06-30T13:55:00Z 720.64550 2009-06-30T13:55:04Z 719.68432 2009-06-30T13:55:07Z 717.76147 2009-06-30T13:55:10Z 716.80029 2009-06-30T13:55:13Z 713.91601 2009-06-30T13:55:19Z 713.91601 2009-06-30T13:55:20Z 712.47412 2009-06-30T13:55:23Z 711.99365 2009-06-30T13:55:24Z 711.03222 2009-06-30T13:55:26Z 710.07080 2009-06-30T13:55:28Z 708.14843 2009-06-30T13:55:32Z 707.66772 2009-06-30T13:55:36Z 706.70629 2009-06-30T13:55:39Z 707.18701 2009-06-30T13:55:41Z 707.18701 2009-06-30T13:55:45Z 706.70629 2009-06-30T13:55:53Z 706.22558 2009-06-30T13:56:04Z 705.74511 2009-06-30T13:56:17Z 706.70629 2009-06-30T13:56:23Z 707.18701 2009-06-30T13:56:27Z 707.66772 2009-06-30T13:56:31Z 707.18701 2009-06-30T13:56:39Z 706.70629 2009-06-30T13:56:50Z 707.66772 2009-06-30T13:57:04Z 709.10961 2009-06-30T13:57:21Z 710.55151 2009-06-30T13:57:36Z 711.99365 2009-06-30T13:57:54Z 712.95483 2009-06-30T13:57:58Z 713.43554 2009-06-30T13:58:12Z 711.99365 2009-06-30T13:58:15Z 712.47412 2009-06-30T13:58:29Z 714.39672 2009-06-30T13:58:45Z 711.51293 2009-06-30T13:59:01Z 712.47412 2009-06-30T13:59:20Z 714.39672 2009-06-30T13:59:27Z 715.35815 2009-06-30T13:59:29Z 717.28100 2009-06-30T13:59:41Z 716.31958 2009-06-30T13:59:43Z 716.80029 2009-06-30T13:59:48Z 717.28100 2009-06-30T14:00:05Z 717.28100 2009-06-30T14:00:21Z 715.35815 2009-06-30T14:00:32Z 714.87744 2009-06-30T14:00:41Z 714.87744 2009-06-30T14:00:57Z 716.31958 2009-06-30T14:01:09Z 713.43554 2009-06-30T14:01:25Z 714.87744 2009-06-30T14:01:32Z 715.83886 2009-06-30T14:01:46Z 714.87744 2009-06-30T14:02:02Z 714.39672 2009-06-30T14:02:06Z 713.43554 2009-06-30T14:02:08Z 713.43554 2009-06-30T14:02:11Z 715.35815 2009-06-30T14:02:18Z 719.20361 2009-06-30T14:02:30Z 720.16479 2009-06-30T14:02:33Z 722.08740 2009-06-30T14:02:49Z 721.12622 2009-06-30T14:03:03Z 718.72290 2009-06-30T14:03:10Z 716.80029 2009-06-30T14:03:15Z 713.91601 2009-06-30T14:03:19Z 710.07080 2009-06-30T14:03:23Z 706.70629 2009-06-30T14:03:27Z 706.22558 2009-06-30T14:03:28Z 703.34179 2009-06-30T14:03:32Z 699.97705 2009-06-30T14:03:36Z 701.41918 2009-06-30T14:03:45Z 703.34179 2009-06-30T14:03:49Z 705.26440 2009-06-30T14:03:53Z 704.78369 2009-06-30T14:03:54Z 705.26440 2009-06-30T14:04:00Z 705.26440 2009-06-30T14:04:07Z 705.74511 2009-06-30T14:04:11Z 705.74511 2009-06-30T14:04:15Z 705.26440 2009-06-30T14:04:17Z 705.74511 2009-06-30T14:04:24Z 707.66772 2009-06-30T14:04:40Z 707.66772 2009-06-30T14:04:56Z 706.22558 2009-06-30T14:05:07Z 702.86108 2009-06-30T14:05:16Z 701.89990 2009-06-30T14:05:17Z 703.34179 2009-06-30T14:05:22Z 704.30322 2009-06-30T14:05:29Z 707.18701 2009-06-30T14:05:41Z 708.14843 2009-06-30T14:05:48Z 708.14843 2009-06-30T14:06:05Z 707.66772 2009-06-30T14:06:15Z 709.10961 2009-06-30T14:06:30Z 709.59033 2009-06-30T14:06:32Z 709.59033 2009-06-30T14:06:36Z 709.10961 2009-06-30T14:06:38Z 708.62890 2009-06-30T14:06:41Z 707.66772 2009-06-30T14:06:44Z 708.14843 2009-06-30T14:06:47Z 709.59033 2009-06-30T14:06:51Z 711.03222 2009-06-30T14:06:54Z 710.55151 2009-06-30T14:06:56Z 710.55151 2009-06-30T14:06:59Z 710.07080 2009-06-30T14:07:06Z 710.07080 2009-06-30T14:07:10Z 710.07080 2009-06-30T14:07:14Z 709.59033 2009-06-30T14:07:25Z 709.59033 2009-06-30T14:07:39Z 710.07080 2009-06-30T14:07:55Z 708.14843 2009-06-30T14:07:59Z 708.62890 2009-06-30T14:08:07Z 711.03222 2009-06-30T14:08:11Z 708.62890 2009-06-30T14:08:24Z 705.26440 2009-06-30T14:08:28Z 705.26440 2009-06-30T14:08:29Z 702.38037 2009-06-30T14:08:35Z 699.97705 2009-06-30T14:08:39Z 696.61254 2009-06-30T14:08:44Z 694.68969 2009-06-30T14:08:47Z 689.40258 2009-06-30T14:08:51Z 687.96069 2009-06-30T14:09:01Z 689.40258 2009-06-30T14:09:05Z 690.36401 2009-06-30T14:09:10Z 690.36401 2009-06-30T14:09:23Z 689.40258 2009-06-30T14:09:36Z 688.92211 2009-06-30T14:09:38Z 690.36401 2009-06-30T14:09:45Z 689.40258 2009-06-30T14:09:51Z 689.40258 2009-06-30T14:09:53Z 689.88330 2009-06-30T14:09:59Z 689.88330 2009-06-30T14:10:03Z 691.32519 2009-06-30T14:10:13Z